stockNYSE: BBY • 7 Days Updates
Best Buy Co. Inc. (BBY) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.bestbuy.com
Price & Performance Trajectory
Best Buy Co. Inc.NYSE: BBY
Latest Close
$94.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBY session performance
✓ Latest Close USD
$94.17
Latest session close
+$5.77vs period start
Period Return % % GAIN
+6.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.65 / $84.75
Period range envelope
$9.90channel spread
Total Volume SHARES
16.92M
Period turnover
Avg: 2.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $94.17 | +5.69% | $94.65 | $90.64 | 4.29M |
| Oct 14, 2026 | $89.10 | +1.30% | $89.12 | $86.93 | 1.98M |
| Oct 13, 2026 | $87.96 | +1.12% | $88.96 | $87.72 | 1.98M |
| Oct 12, 2026 | $86.99 | -0.02% | $87.12 | $84.90 | 2.49M |
| Oct 09, 2026 | $87.01 | -1.57% | $88.94 | $86.96 | 2.35M |
| Oct 08, 2026 | $88.40 | +4.50% | $89.23 | $84.75 | 3.84M |