stockNYSE: BBY • 6 Months Updates
Best Buy Co. Inc. (BBY) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:investors.bestbuy.com
Price & Performance Trajectory
Best Buy Co. Inc.NYSE: BBY
Latest Close
$93.87
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBY session performance
✓ Latest Close USD
$93.87
Latest session close
+$35.33vs period start
Period Return % % GAIN
+60.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.58 / $55.1
Period range envelope
$45.48channel spread
Total Volume SHARES
467.64M
Period turnover
Avg: 3.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $93.87 | -2.36% | $96.25 | $93.53 | 3.16M |
| Nov 02, 2026 | $96.14 | +0.51% | $97.49 | $94.69 | 2.25M |
| Oct 30, 2026 | $95.65 | -4.72% | $98.92 | $93.18 | 4.06M |
| Oct 29, 2026 | $100.39 | +3.54% | $100.49 | $97.67 | 2.95M |
| Oct 28, 2026 | $96.96 | -1.56% | $98.50 | $96.32 | 2.20M |
| Oct 27, 2026 | $98.50 | +0.56% | $98.73 | $96.48 | 2.45M |
| Oct 26, 2026 | $97.95 | -1.92% | $100.16 | $96.81 | 2.18M |
| Oct 23, 2026 | $99.87 | +0.04% | $100.58 | $97.45 | 3.98M |
| Oct 22, 2026 | $99.83 | +6.07% | $99.92 | $94.99 | 2.71M |
| Oct 21, 2026 | $94.12 | +0.25% | $94.75 | $93.23 | 1.90M |
| Oct 20, 2026 | $93.89 | +3.03% | $94.07 | $91.14 | 2.76M |
| Oct 19, 2026 | $91.13 | -1.62% | $93.79 | $90.96 | 1.81M |
| Oct 16, 2026 | $92.63 | -1.64% | $96.43 | $92.52 | 3.40M |
| Oct 15, 2026 | $94.17 | +5.69% | $94.65 | $90.64 | 4.29M |
| Oct 14, 2026 | $89.10 | +1.30% | $89.12 | $86.93 | 1.98M |
Page 1 of 9