stockNYSE: BBY • 12 Months Updates
Best Buy Co. Inc. (BBY) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.bestbuy.com
Price & Performance Trajectory
Best Buy Co. Inc.NYSE: BBY
Latest Close
$92.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBY session performance
✓ Latest Close USD
$92.63
Latest session close
+$14.09vs period start
Period Return % % GAIN
+17.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.53 / $55.1
Period range envelope
$41.43channel spread
Total Volume SHARES
1.03B
Period turnover
Avg: 4.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $92.63 | -1.64% | $96.43 | $92.52 | 3.40M |
| Oct 15, 2026 | $94.17 | +5.69% | $94.65 | $90.64 | 4.29M |
| Oct 14, 2026 | $89.10 | +1.30% | $89.12 | $86.93 | 1.98M |
| Oct 13, 2026 | $87.96 | +1.12% | $88.96 | $87.72 | 1.98M |
| Oct 12, 2026 | $86.99 | -0.02% | $87.12 | $84.90 | 2.49M |
| Oct 09, 2026 | $87.01 | -1.57% | $88.94 | $86.96 | 2.35M |
| Oct 08, 2026 | $88.40 | +4.50% | $89.23 | $84.75 | 3.84M |
| Oct 07, 2026 | $84.59 | -0.31% | $86.15 | $83.65 | 4.35M |
| Oct 06, 2026 | $84.85 | -2.91% | $87.41 | $84.81 | 3.22M |
| Oct 05, 2026 | $87.39 | -0.66% | $88.38 | $86.16 | 2.93M |
| Oct 02, 2026 | $87.97 | +0.31% | $88.99 | $87.41 | 2.17M |
| Oct 01, 2026 | $87.32 | -1.05% | $88.05 | $86.10 | 362.2K |
| Sep 30, 2026 | $88.24 | -0.57% | $90.55 | $87.42 | 2.65M |
| Sep 29, 2026 | $88.75 | -1.29% | $89.85 | $87.42 | 2.60M |
| Sep 28, 2026 | $89.91 | -0.66% | $90.45 | $88.12 | 2.69M |
Page 1 of 17