stockNYSE: BBY • 28 Days Updates
Best Buy Co. Inc. (BBY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Best Buy is a leading retailer of consumer electronics, home appliances and entertainment services, trading among NYSE Stocks. Shares last closed at $84.59, moving -3.12% over the past week and -3.97% across 28 days. Longer term, the stock is +2.16% over 3 months, +39.01% over 6 months and +9.93% over 12 months. Comparable retailers AMZN (Amazon.com) (+3.19%), WMT (Walmart) (+2.30%), BABA (Alibaba Group) (-2.49%), LULU (Lululemon Athletica) (-4.36%) and CPRT (Copart) (-13.45%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.bestbuy.com
Price & Performance Trajectory
Best Buy Co. Inc.NYSE: BBY
Latest Close
$84.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBY session performance
✓ Latest Close USD
$84.59
Latest session close
$-3.5vs period start
Period Return % % GAIN
-3.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.53 / $83.65
Period range envelope
$12.88channel spread
Total Volume SHARES
60.72M
Period turnover
Avg: 3.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $84.59 | -0.31% | $86.15 | $83.65 | 4.34M |
| Oct 06, 2026 | $84.85 | -2.91% | $87.40 | $84.82 | 3.21M |
| Oct 05, 2026 | $87.39 | -0.66% | $88.38 | $86.16 | 2.93M |
| Oct 02, 2026 | $87.97 | +0.31% | $88.99 | $87.41 | 2.17M |
| Oct 01, 2026 | $87.32 | -1.05% | $88.05 | $86.10 | 362.2K |
| Sep 30, 2026 | $88.24 | -0.57% | $90.55 | $87.42 | 2.65M |
| Sep 29, 2026 | $88.75 | -1.29% | $89.85 | $87.42 | 2.60M |
| Sep 28, 2026 | $89.91 | -0.66% | $90.45 | $88.12 | 2.69M |
| Sep 25, 2026 | $90.51 | -0.54% | $91.20 | $88.63 | 2.49M |
| Sep 23, 2026 | $90.80 | -4.24% | $96.53 | $90.12 | 4.86M |
| Sep 22, 2026 | $94.82 | +1.72% | $95.66 | $94.39 | 2.55M |
| Sep 21, 2026 | $93.22 | +0.40% | $94.34 | $92.58 | 2.63M |
| Sep 18, 2026 | $92.85 | -1.81% | $94.53 | $92.80 | 5.11M |
| Sep 17, 2026 | $94.56 | +2.28% | $95.85 | $92.59 | 3.82M |
| Sep 16, 2026 | $92.45 | -0.85% | $93.41 | $91.38 | 4.01M |
Page 1 of 2