stockNASDAQ: ADSK • 28 Days Updates
Autodesk Inc. (ADSK)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Autodesk (ADSK) develops design and creation software platforms used by professionals in architecture, engineering, construction, and media industries, trading on Nasdaq Stocks. The stock last closed at $231.14, moving -1.66% over the past week and +4.92% over 28 days. Longer-term performance shows the stock is +6.49% over 3 months, -4.50% over 6 months, and -24.61% over 12 months. Tech peers SPCX (Space Exploration Technologies) (+0.85%), INTC (Intel) (-2.90%), NVDA (NVIDIA) (+3.46%), AAPL (Apple) (+3.17%), and TSLA (Tesla) (+2.54%) moved over the same 28-day stretch.
Investor Relations:autodesk.com
Price & Performance Trajectory
Autodesk Inc.NASDAQ: ADSK
Latest Close
$231.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADSK session performance
✓ Latest Close USD
$231.14
Latest session close
+$10.83vs period start
Period Return % % GAIN
+4.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$238.59 / $199.18
Period range envelope
$39.41channel spread
Total Volume SHARES
40.48M
Period turnover
Avg: 2.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $231.14 | +0.31% | $232.31 | $228.59 | 1.31M |
| Oct 13, 2026 | $230.43 | -1.33% | $235.89 | $230.18 | 1.36M |
| Oct 12, 2026 | $233.54 | -0.77% | $237.27 | $229.32 | 1.52M |
| Oct 09, 2026 | $235.35 | +0.75% | $238.59 | $233.52 | 1.74M |
| Oct 08, 2026 | $233.60 | -0.62% | $236.00 | $230.61 | 2.26M |
| Oct 07, 2026 | $235.05 | +1.63% | $236.11 | $228.76 | 2.24M |
| Oct 06, 2026 | $231.28 | +4.39% | $231.55 | $221.71 | 2.16M |
| Oct 05, 2026 | $221.56 | +4.51% | $226.93 | $218.21 | 3.14M |
| Oct 02, 2026 | $212.00 | +0.33% | $214.30 | $210.68 | 1.66M |
| Oct 01, 2026 | $211.31 | +1.11% | $216.51 | $208.89 | 2.33M |
| Sep 30, 2026 | $209.00 | +2.86% | $210.21 | $201.48 | 1.94M |
| Sep 29, 2026 | $203.18 | -1.94% | $206.05 | $199.18 | 2.19M |
| Sep 28, 2026 | $207.19 | -1.06% | $208.21 | $202.09 | 1.70M |
| Sep 25, 2026 | $209.40 | -0.92% | $214.27 | $209.05 | 1.88M |
| Sep 23, 2026 | $217.15 | -1.12% | $220.57 | $216.11 | 1.48M |
Page 1 of 2