stockNYSE: XOM • 28 Days Updates
ExxonMobil Stock (XOM)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
ExxonMobil (XOM) stands as America's premier integrated energy company engaged in the exploration, production, and refining of oil and gas across the world, trading among NYSE Stocks. Shares last closed at $177.01, moving +7.90% over the past week and +8.38% across 28 days. Longer term, the stock is +21.28% over 3 months, +20.88% over 6 months and +57.64% over 12 months. Peer energy companies KMI (Kinder Morgan) (+8.53%), OXY (Occidental Petroleum) (+3.45%), HAL (Halliburton) (-4.87%), DVN (Devon Energy) (+3.06%) and SLB (SLB) (-7.25%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.exxonmobil.com
Price & Performance Trajectory
Exxon Mobil CorporationNYSE: XOM
Latest Close
$177.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXOM session performance
✓ Latest Close USD
$177.01
Latest session close
+$13.69vs period start
Period Return % % GAIN
+8.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$177.43 / $155.85
Period range envelope
$21.58channel spread
Total Volume SHARES
247.97M
Period turnover
Avg: 13.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $177.01 | +1.68% | $177.43 | $174.53 | 12.40M |
| Oct 13, 2026 | $174.08 | +1.12% | $174.89 | $172.65 | 11.51M |
| Oct 12, 2026 | $172.15 | +1.90% | $172.55 | $171.01 | 8.81M |
| Oct 09, 2026 | $168.94 | +0.26% | $170.29 | $167.82 | 8.08M |
| Oct 08, 2026 | $168.50 | +2.71% | $169.19 | $166.71 | 13.29M |
| Oct 07, 2026 | $164.05 | -0.26% | $166.86 | $163.46 | 9.52M |
| Oct 06, 2026 | $164.48 | +0.29% | $165.95 | $162.94 | 9.29M |
| Oct 05, 2026 | $164.00 | -0.01% | $164.74 | $161.39 | 12.48M |
| Oct 02, 2026 | $164.01 | +0.12% | $164.61 | $161.55 | 11.29M |
| Oct 01, 2026 | $163.82 | +0.66% | $164.08 | $160.81 | 11.70M |
| Sep 30, 2026 | $162.75 | +0.87% | $164.37 | $161.80 | 13.10M |
| Sep 29, 2026 | $161.35 | -0.72% | $161.97 | $159.27 | 9.16M |
| Sep 28, 2026 | $162.52 | +1.20% | $163.54 | $161.05 | 12.81M |
| Sep 23, 2026 | $161.23 | +1.85% | $162.12 | $159.42 | 12.57M |
| Sep 22, 2026 | $158.71 | +0.26% | $159.97 | $155.85 | 14.18M |
Page 1 of 2