stockNYSE: XOM • 7 Days Updates
ExxonMobil Stock (XOM) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
ExxonMobil is America's largest multinational oil and gas corporation exploring, producing, and refining energy globally.
Investor Relations:ir.exxonmobil.com
Price & Performance Trajectory
Exxon Mobil CorporationNYSE: XOM
Latest Close
$169.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXOM session performance
✓ Latest Close USD
$169.44
Latest session close
$-13.85vs period start
Period Return % % GAIN
-7.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$188.5 / $167.4
Period range envelope
$21.10channel spread
Total Volume SHARES
84.80M
Period turnover
Avg: 16.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $169.44 | -4.52% | $174.31 | $167.40 | 25.17M |
| Nov 03, 2026 | $177.50 | -1.21% | $180.30 | $177.20 | 11.52M |
| Nov 02, 2026 | $179.67 | -4.05% | $184.59 | $179.67 | 15.32M |
| Oct 30, 2026 | $187.25 | +2.16% | $188.50 | $184.68 | 21.83M |
| Oct 29, 2026 | $183.29 | +0.70% | $184.39 | $180.94 | 10.96M |