ExxonMobil Stock (XOM)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.exxonmobil.com
Current Period Close
$183.20
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$174.68
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$8.52 (+4.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $183.20 | Oct 15, 2026 | $174.68 | +4.88% |
| Oct 22, 2026 | $178.23 | Oct 14, 2026 | $177.01 | +0.69% |
| Oct 21, 2026 | $178.09 | Oct 13, 2026 | $174.08 | +2.30% |
| Oct 20, 2026 | $177.86 | Oct 12, 2026 | $172.15 | +3.32% |
| Oct 19, 2026 | $178.28 | Oct 09, 2026 | $168.94 | +5.53% |
| Oct 16, 2026 | $178.98 | Oct 08, 2026 | $168.50 | +6.22% |