ExxonMobil Stock (XOM)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.exxonmobil.com
Current Period Close
$187.25
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$163.82
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$23.43 (+14.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $187.25 | - | - | - |
| Oct 29, 2026 | $183.29 | - | - | - |
| Oct 28, 2026 | $182.02 | - | - | - |
| Oct 27, 2026 | $179.91 | Oct 01, 2026 | $163.82 | +9.82% |
| Oct 26, 2026 | $184.54 | Sep 30, 2026 | $162.75 | +13.39% |
| Oct 23, 2026 | $183.21 | Sep 29, 2026 | $161.35 | +13.55% |
| Oct 22, 2026 | $178.23 | Sep 28, 2026 | $162.52 | +9.67% |
| Oct 21, 2026 | $178.09 | Sep 23, 2026 | $161.23 | +10.46% |
| Oct 20, 2026 | $177.86 | Sep 22, 2026 | $158.71 | +12.07% |
| Oct 19, 2026 | $178.28 | Sep 21, 2026 | $158.30 | +12.62% |
| Oct 16, 2026 | $178.98 | Sep 18, 2026 | $163.54 | +9.44% |
| Oct 15, 2026 | $174.68 | Sep 17, 2026 | $163.27 | +6.99% |
| Oct 14, 2026 | $177.01 | Sep 16, 2026 | $163.32 | +8.38% |
| Oct 13, 2026 | $174.08 | Sep 15, 2026 | $169.32 | +2.81% |
| Oct 12, 2026 | $172.15 | Sep 14, 2026 | $165.08 | +4.28% |
Page 1 of 2