ExxonMobil Stock (XOM)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.exxonmobil.com
Current Period Close
$178.29
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$148.36
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$29.93 (+20.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $178.29 | Apr 21, 2026 | $148.36 | +20.17% |
| Oct 16, 2026 | $178.98 | Apr 20, 2026 | $147.68 | +21.19% |
| Oct 15, 2026 | $174.68 | Apr 17, 2026 | $146.44 | +19.28% |
| Oct 14, 2026 | $177.01 | Apr 16, 2026 | $151.98 | +16.47% |
| Oct 13, 2026 | $174.08 | Apr 15, 2026 | $149.01 | +16.82% |
| Oct 12, 2026 | $172.15 | Apr 14, 2026 | $149.24 | +15.35% |
| Oct 09, 2026 | $168.94 | Apr 13, 2026 | $152.64 | +10.68% |
| Oct 08, 2026 | $168.50 | Apr 10, 2026 | $152.51 | +10.48% |
| Oct 07, 2026 | $164.05 | Apr 09, 2026 | $155.04 | +5.81% |
| Oct 06, 2026 | $164.48 | Apr 08, 2026 | $156.22 | +5.29% |
| Oct 05, 2026 | $164.00 | Apr 07, 2026 | $163.91 | +0.05% |
| Oct 02, 2026 | $164.01 | Apr 06, 2026 | $163.37 | +0.39% |
| Oct 01, 2026 | $163.82 | Apr 02, 2026 | $160.69 | +1.95% |
| Sep 30, 2026 | $162.75 | Apr 01, 2026 | $160.78 | +1.23% |
| Sep 29, 2026 | $161.35 | Mar 31, 2026 | $169.66 | -4.90% |
Page 1 of 9