ExxonMobil Stock (XOM)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.exxonmobil.com
Current Period Close
$178.07
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$154.45
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$23.62 (+15.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $178.07 | Jul 22, 2026 | $154.45 | +15.29% |
| Oct 20, 2026 | $177.86 | Jul 21, 2026 | $151.71 | +17.24% |
| Oct 19, 2026 | $178.28 | Jul 20, 2026 | $148.36 | +20.17% |
| Oct 16, 2026 | $178.98 | Jul 17, 2026 | $147.36 | +21.46% |
| Oct 15, 2026 | $174.68 | Jul 16, 2026 | $145.95 | +19.68% |
| Oct 14, 2026 | $177.01 | Jul 15, 2026 | $144.51 | +22.49% |
| Oct 13, 2026 | $174.08 | Jul 14, 2026 | $145.09 | +19.98% |
| Oct 12, 2026 | $172.15 | Jul 13, 2026 | $144.51 | +19.13% |
| Oct 09, 2026 | $168.94 | Jul 10, 2026 | $138.88 | +21.64% |
| Oct 08, 2026 | $168.50 | Jul 09, 2026 | $137.46 | +22.58% |
| Oct 07, 2026 | $164.05 | Jul 08, 2026 | $141.13 | +16.24% |
| Oct 06, 2026 | $164.48 | Jul 07, 2026 | $141.69 | +16.08% |
| Oct 05, 2026 | $164.00 | Jul 06, 2026 | $136.44 | +20.20% |
| Oct 02, 2026 | $164.01 | Jul 02, 2026 | $137.09 | +19.64% |
| Oct 01, 2026 | $163.82 | Jul 01, 2026 | $136.28 | +20.21% |
Page 1 of 5