stockNYSE: XOM • 3 Months Updates
ExxonMobil Stock (XOM) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
ExxonMobil is America's largest multinational oil and gas corporation exploring, producing, and refining energy globally.
Investor Relations:ir.exxonmobil.com
Price & Performance Trajectory
Exxon Mobil CorporationNYSE: XOM
Latest Close
$174.08
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXOM session performance
✓ Latest Close USD
$174.08
Latest session close
+$29.57vs period start
Period Return % % GAIN
+20.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$174.89 / $142.03
Period range envelope
$32.86channel spread
Total Volume SHARES
853.09M
Period turnover
Avg: 13.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $174.08 | +1.12% | $174.89 | $172.65 | 10.56M |
| Oct 12, 2026 | $172.15 | +1.90% | $172.55 | $171.01 | 8.81M |
| Oct 09, 2026 | $168.94 | +0.26% | $170.29 | $167.82 | 8.08M |
| Oct 08, 2026 | $168.50 | +2.71% | $169.19 | $166.71 | 13.29M |
| Oct 07, 2026 | $164.05 | -0.26% | $166.86 | $163.46 | 9.52M |
| Oct 06, 2026 | $164.48 | +0.29% | $165.95 | $162.94 | 9.29M |
| Oct 05, 2026 | $164.00 | -0.01% | $164.74 | $161.39 | 12.48M |
| Oct 02, 2026 | $164.01 | +0.12% | $164.61 | $161.55 | 11.29M |
| Oct 01, 2026 | $163.82 | +0.66% | $164.08 | $160.81 | 11.70M |
| Sep 30, 2026 | $162.75 | +0.87% | $164.37 | $161.80 | 13.10M |
| Sep 29, 2026 | $161.35 | -0.72% | $161.97 | $159.27 | 9.16M |
| Sep 28, 2026 | $162.52 | +1.20% | $163.54 | $161.05 | 12.81M |
| Sep 23, 2026 | $161.23 | +1.85% | $162.12 | $159.42 | 12.57M |
| Sep 22, 2026 | $158.71 | +0.26% | $159.97 | $155.85 | 14.18M |
| Sep 21, 2026 | $158.30 | -3.20% | $161.95 | $157.94 | 15.75M |
Page 1 of 5