stockNYSE: XOM • 6 Months Updates
ExxonMobil Stock (XOM) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
ExxonMobil is America's largest multinational oil and gas corporation exploring, producing, and refining energy globally.
Investor Relations:ir.exxonmobil.com
Price & Performance Trajectory
Exxon Mobil CorporationNYSE: XOM
Latest Close
$178.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXOM session performance
✓ Latest Close USD
$178.98
Latest session close
+$31.3vs period start
Period Return % % GAIN
+21.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$179.16 / $134.95
Period range envelope
$44.21channel spread
Total Volume SHARES
1.90B
Period turnover
Avg: 15.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $178.98 | +2.46% | $179.16 | $175.15 | 13.20M |
| Oct 15, 2026 | $174.68 | -1.32% | $178.69 | $173.60 | 11.23M |
| Oct 14, 2026 | $177.01 | +1.68% | $177.43 | $174.53 | 13.58M |
| Oct 13, 2026 | $174.08 | +1.12% | $174.89 | $172.65 | 11.51M |
| Oct 12, 2026 | $172.15 | +1.90% | $172.55 | $171.01 | 8.81M |
| Oct 09, 2026 | $168.94 | +0.26% | $170.29 | $167.82 | 8.08M |
| Oct 08, 2026 | $168.50 | +2.71% | $169.19 | $166.71 | 13.29M |
| Oct 07, 2026 | $164.05 | -0.26% | $166.86 | $163.46 | 9.52M |
| Oct 06, 2026 | $164.48 | +0.29% | $165.95 | $162.94 | 9.29M |
| Oct 05, 2026 | $164.00 | -0.01% | $164.74 | $161.39 | 12.48M |
| Oct 02, 2026 | $164.01 | +0.12% | $164.61 | $161.55 | 11.29M |
| Oct 01, 2026 | $163.82 | +0.66% | $164.08 | $160.81 | 11.70M |
| Sep 30, 2026 | $162.75 | +0.87% | $164.37 | $161.80 | 13.10M |
| Sep 29, 2026 | $161.35 | -0.72% | $161.97 | $159.27 | 9.16M |
| Sep 28, 2026 | $162.52 | +1.20% | $163.54 | $161.05 | 12.81M |
Page 1 of 9