stockNASDAQ: WTW • 28 Days Updates
Willis Towers Watson Public Limited Company (WTW)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Willis Towers Watson Public (WTW) provides insurance brokerage, employee benefits consulting, and risk management services to businesses globally, trading among Nasdaq Stocks. Shares last closed at $317.62, moving +2.34% over the past week and +8.17% across 28 days. Longer term, the stock is +7.63% over 3 months, +9.77% over 6 months and -4.84% over 12 months. For comparison, INTC (Intel) (-27.03%), NVDA (NVIDIA) (-1.16%), AAPL (Apple) (+2.40%), TSLA (Tesla) (+2.26%) and ORCL (Oracle) (-5.81%) moved over the same 28-day stretch.
Investor Relations:willistowerswatson.com
Price & Performance Trajectory
Willis Towers Watson Public Limited CompanyNASDAQ: WTW
Latest Close
$317.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTW session performance
✓ Latest Close USD
$317.62
Latest session close
+$23.99vs period start
Period Return % % GAIN
+8.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$322.44 / $283.42
Period range envelope
$39.02channel spread
Total Volume SHARES
9.45M
Period turnover
Avg: 497.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $317.62 | -0.35% | $320.40 | $314.58 | 491.6K |
| Oct 20, 2026 | $318.72 | +1.36% | $322.44 | $316.15 | 336.8K |
| Oct 19, 2026 | $314.45 | -0.33% | $316.29 | $311.87 | 382.6K |
| Oct 16, 2026 | $315.49 | +1.65% | $316.91 | $312.18 | 427.8K |
| Oct 15, 2026 | $310.36 | +4.47% | $315.00 | $302.83 | 514.4K |
| Oct 14, 2026 | $297.09 | +0.01% | $300.55 | $295.37 | 528.4K |
| Oct 13, 2026 | $297.07 | -0.46% | $301.20 | $296.28 | 494.0K |
| Oct 12, 2026 | $298.43 | +0.73% | $299.60 | $296.42 | 331.8K |
| Oct 09, 2026 | $296.26 | -0.54% | $300.27 | $292.03 | 404.7K |
| Oct 08, 2026 | $297.86 | +2.47% | $299.59 | $289.59 | 498.0K |
| Oct 07, 2026 | $290.67 | -0.45% | $294.14 | $289.99 | 435.1K |
| Oct 06, 2026 | $291.98 | +1.34% | $292.90 | $284.61 | 408.7K |
| Oct 05, 2026 | $288.11 | -0.17% | $288.90 | $283.42 | 722.5K |
| Oct 02, 2026 | $288.61 | -1.03% | $292.12 | $286.74 | 462.8K |
| Sep 30, 2026 | $288.23 | -0.12% | $289.97 | $286.61 | 660.3K |
Page 1 of 2