stockNASDAQ: WTW • 7 Days Updates
Willis Towers Watson Public Limited Company (WTW) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:willistowerswatson.com
Price & Performance Trajectory
Willis Towers Watson Public Limited CompanyNASDAQ: WTW
Latest Close
$315.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTW session performance
✓ Latest Close USD
$315.49
Latest session close
+$19.23vs period start
Period Return % % GAIN
+6.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$316.91 / $292.03
Period range envelope
$24.88channel spread
Total Volume SHARES
2.70M
Period turnover
Avg: 450.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $315.49 | +1.65% | $316.91 | $312.18 | 427.8K |
| Oct 15, 2026 | $310.36 | +4.47% | $315.00 | $302.83 | 514.4K |
| Oct 14, 2026 | $297.09 | +0.01% | $300.55 | $295.37 | 528.4K |
| Oct 13, 2026 | $297.07 | -0.46% | $301.20 | $296.28 | 494.0K |
| Oct 12, 2026 | $298.43 | +0.73% | $299.60 | $296.42 | 331.8K |
| Oct 09, 2026 | $296.26 | -0.54% | $300.27 | $292.03 | 404.7K |