stockNASDAQ: WTW • 3 Months Updates
Willis Towers Watson Public Limited Company (WTW) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:willistowerswatson.com
Price & Performance Trajectory
Willis Towers Watson Public Limited CompanyNASDAQ: WTW
Latest Close
$298.43
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTW session performance
✓ Latest Close USD
$298.43
Latest session close
+$13.31vs period start
Period Return % % GAIN
+4.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$351.51 / $282.81
Period range envelope
$68.70channel spread
Total Volume SHARES
33.11M
Period turnover
Avg: 534.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $298.43 | +0.73% | $299.60 | $296.42 | 331.8K |
| Oct 09, 2026 | $296.26 | -0.54% | $300.27 | $292.03 | 404.7K |
| Oct 08, 2026 | $297.86 | +2.47% | $299.59 | $289.59 | 496.9K |
| Oct 07, 2026 | $290.67 | -0.45% | $294.14 | $290.04 | 435.0K |
| Oct 06, 2026 | $291.98 | +1.34% | $292.90 | $284.61 | 408.7K |
| Oct 05, 2026 | $288.11 | -0.17% | $288.90 | $283.42 | 722.5K |
| Oct 02, 2026 | $288.61 | -1.03% | $292.12 | $286.74 | 462.8K |
| Sep 30, 2026 | $288.23 | -0.12% | $289.97 | $286.61 | 660.3K |
| Sep 29, 2026 | $288.57 | -1.21% | $291.65 | $286.26 | 660.4K |
| Sep 28, 2026 | $292.11 | -0.64% | $294.32 | $290.23 | 623.0K |
| Sep 25, 2026 | $293.99 | +0.12% | $298.13 | $292.05 | 586.9K |
| Sep 24, 2026 | $293.63 | -1.79% | $303.98 | $293.12 | 481.1K |
| Sep 23, 2026 | $298.99 | -0.91% | $303.75 | $298.65 | 492.8K |
| Sep 22, 2026 | $301.73 | -1.66% | $308.09 | $296.34 | 581.8K |
| Sep 21, 2026 | $306.82 | -1.02% | $311.45 | $306.44 | 440.5K |
Page 1 of 5