stockNASDAQ: WTW • 12 Months Updates
Willis Towers Watson Public Limited Company (WTW) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:willistowerswatson.com
Price & Performance Trajectory
Willis Towers Watson Public Limited CompanyNASDAQ: WTW
Latest Close
$328.86
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTW session performance
✓ Latest Close USD
$328.86
Latest session close
+$6.66vs period start
Period Return % % GAIN
+2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$351.51 / $240.61
Period range envelope
$110.90channel spread
Total Volume SHARES
169.90M
Period turnover
Avg: 676.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $328.86 | -2.27% | $333.69 | $325.44 | 377.1K |
| Nov 05, 2026 | $336.51 | -0.25% | $344.91 | $334.04 | 667.5K |
| Nov 04, 2026 | $337.37 | +2.96% | $339.22 | $328.73 | 801.7K |
| Nov 03, 2026 | $327.66 | +0.66% | $328.94 | $320.83 | 909.2K |
| Nov 02, 2026 | $325.51 | +0.34% | $327.43 | $322.46 | 1.02M |
| Oct 30, 2026 | $324.42 | +1.15% | $327.48 | $320.69 | 693.3K |
| Oct 29, 2026 | $320.73 | -0.28% | $327.02 | $311.35 | 996.6K |
| Oct 28, 2026 | $321.63 | +0.62% | $324.78 | $318.60 | 769.2K |
| Oct 27, 2026 | $319.66 | -1.54% | $321.34 | $314.68 | 609.7K |
| Oct 26, 2026 | $324.67 | -0.10% | $326.97 | $321.67 | 517.8K |
| Oct 23, 2026 | $325.01 | -2.16% | $333.01 | $324.01 | 542.2K |
| Oct 22, 2026 | $332.18 | +4.58% | $332.59 | $320.39 | 523.0K |
| Oct 21, 2026 | $317.62 | -0.35% | $320.40 | $314.58 | 491.6K |
| Oct 20, 2026 | $318.72 | +1.36% | $322.44 | $316.15 | 336.8K |
| Oct 19, 2026 | $314.45 | -0.33% | $316.29 | $311.87 | 382.6K |
Page 1 of 17