stockNASDAQ: WTW • 6 Months Updates
Willis Towers Watson Public Limited Company (WTW) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:willistowerswatson.com
Price & Performance Trajectory
Willis Towers Watson Public Limited CompanyNASDAQ: WTW
Latest Close
$315.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTW session performance
✓ Latest Close USD
$315.49
Latest session close
+$18.93vs period start
Period Return % % GAIN
+6.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$351.51 / $240.61
Period range envelope
$110.90channel spread
Total Volume SHARES
80.26M
Period turnover
Avg: 642.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $315.49 | +1.65% | $316.91 | $312.18 | 427.8K |
| Oct 15, 2026 | $310.36 | +4.47% | $315.00 | $302.83 | 514.4K |
| Oct 14, 2026 | $297.09 | +0.01% | $300.55 | $295.37 | 528.4K |
| Oct 13, 2026 | $297.07 | -0.46% | $301.20 | $296.28 | 494.0K |
| Oct 12, 2026 | $298.43 | +0.73% | $299.60 | $296.42 | 331.8K |
| Oct 09, 2026 | $296.26 | -0.54% | $300.27 | $292.03 | 404.7K |
| Oct 08, 2026 | $297.86 | +2.47% | $299.59 | $289.59 | 498.0K |
| Oct 07, 2026 | $290.67 | -0.45% | $294.14 | $289.99 | 435.1K |
| Oct 06, 2026 | $291.98 | +1.34% | $292.90 | $284.61 | 408.7K |
| Oct 05, 2026 | $288.11 | -0.17% | $288.90 | $283.42 | 722.5K |
| Oct 02, 2026 | $288.61 | -1.03% | $292.12 | $286.74 | 462.8K |
| Sep 30, 2026 | $288.23 | -0.12% | $289.97 | $286.61 | 660.3K |
| Sep 29, 2026 | $288.57 | -1.21% | $291.65 | $286.26 | 660.4K |
| Sep 28, 2026 | $292.11 | -0.64% | $294.32 | $290.23 | 623.0K |
| Sep 25, 2026 | $293.99 | +0.12% | $298.13 | $292.05 | 586.9K |
Page 1 of 9