stockNYSE: WK • 28 Days Updates
Workiva Inc. (WK)
Showing Closing Date Range from Sep 30 to Oct 28, 2026.
Workiva Inc. (WK) provides cloud-based solutions for regulatory compliance, reporting, and audit, trading among NYSE Stocks. Shares last closed at $84.45, moving +5.16% over the past week and +18.56% across 28 days. Longer term, the stock is +44.26% over 3 months, +54.22% over 6 months and -5.08% over 12 months. Market peers NET (Cloudflare) (-6.02%), TFPM (Triple Flag Precious Metals) (-4.01%), UL (Unilever) (+7.11%), VOYA (Voya Financial) (+0.20%) and KSS (Kohl's) (+28.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:workiva.com
Price & Performance Trajectory
Workiva Inc.NYSE: WK
Latest Close
$84.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWK session performance
✓ Latest Close USD
$84.45
Latest session close
+$13.22vs period start
Period Return % % GAIN
+18.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.56 / $68.6
Period range envelope
$17.96channel spread
Total Volume SHARES
26.38M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $84.45 | -2.38% | $86.49 | $82.81 | 755.1K |
| Oct 26, 2026 | $86.51 | +0.83% | $86.56 | $84.86 | 680.9K |
| Oct 23, 2026 | $85.80 | +0.89% | $86.00 | $83.41 | 807.9K |
| Oct 22, 2026 | $85.04 | +5.89% | $85.09 | $81.00 | 837.2K |
| Oct 21, 2026 | $80.31 | +1.32% | $80.76 | $78.02 | 705.7K |
| Oct 20, 2026 | $79.26 | +3.30% | $80.35 | $77.25 | 627.4K |
| Oct 19, 2026 | $76.73 | +1.89% | $77.44 | $74.59 | 599.4K |
| Oct 16, 2026 | $75.31 | -2.46% | $79.10 | $74.58 | 776.0K |
| Oct 15, 2026 | $77.21 | +6.29% | $77.65 | $73.50 | 1.08M |
| Oct 14, 2026 | $72.64 | +0.19% | $72.89 | $70.68 | 1.14M |
| Oct 13, 2026 | $72.50 | -0.74% | $74.60 | $72.42 | 537.8K |
| Oct 12, 2026 | $73.04 | -0.29% | $77.23 | $72.88 | 659.2K |
| Oct 09, 2026 | $73.25 | -0.60% | $74.65 | $72.97 | 906.5K |
| Oct 08, 2026 | $73.69 | +3.02% | $73.73 | $70.81 | 1.26M |
| Oct 07, 2026 | $71.53 | +1.95% | $71.87 | $69.20 | 1.38M |
Page 1 of 2