stockNYSE: WK • 3 Months Updates
Workiva Inc. (WK) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Workiva Inc. (WK) is a publicly traded company operating within the Technology sector.
Investor Relations:workiva.com
Price & Performance Trajectory
Workiva Inc.NYSE: WK
Latest Close
$83.88
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWK session performance
✓ Latest Close USD
$83.88
Latest session close
+$22.18vs period start
Period Return % % GAIN
+35.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.56 / $59.72
Period range envelope
$26.84channel spread
Total Volume SHARES
60.89M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $83.88 | -1.05% | $85.38 | $81.43 | 993.2K |
| Nov 02, 2026 | $84.77 | +1.39% | $86.52 | $83.09 | 696.3K |
| Oct 30, 2026 | $83.61 | +1.17% | $84.18 | $82.53 | 541.4K |
| Oct 29, 2026 | $82.64 | -1.51% | $83.69 | $81.00 | 650.8K |
| Oct 28, 2026 | $83.91 | -0.64% | $85.34 | $82.82 | 471.0K |
| Oct 27, 2026 | $84.45 | -2.38% | $86.49 | $82.81 | 755.1K |
| Oct 26, 2026 | $86.51 | +0.83% | $86.56 | $84.86 | 680.9K |
| Oct 23, 2026 | $85.80 | +0.89% | $86.00 | $83.41 | 807.9K |
| Oct 22, 2026 | $85.04 | +5.89% | $85.09 | $81.00 | 837.2K |
| Oct 21, 2026 | $80.31 | +1.32% | $80.76 | $78.02 | 705.7K |
| Oct 20, 2026 | $79.26 | +3.30% | $80.35 | $77.25 | 627.4K |
| Oct 19, 2026 | $76.73 | +1.89% | $77.44 | $74.59 | 599.4K |
| Oct 16, 2026 | $75.31 | -2.46% | $79.10 | $74.58 | 776.0K |
| Oct 15, 2026 | $77.21 | +6.29% | $77.65 | $73.50 | 1.08M |
| Oct 14, 2026 | $72.64 | +0.19% | $72.89 | $70.68 | 1.14M |
Page 1 of 4