stockNYSE: WK • 7 Days Updates
Workiva Inc. (WK) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Workiva Inc. (WK) is a publicly traded company operating within the Technology sector.
Investor Relations:workiva.com
Price & Performance Trajectory
Workiva Inc.NYSE: WK
Latest Close
$75.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWK session performance
✓ Latest Close USD
$75.31
Latest session close
+$2.27vs period start
Period Return % % GAIN
+3.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.1 / $70.68
Period range envelope
$8.42channel spread
Total Volume SHARES
4.19M
Period turnover
Avg: 838.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $75.31 | -2.46% | $79.10 | $74.58 | 776.0K |
| Oct 15, 2026 | $77.21 | +6.29% | $77.65 | $73.50 | 1.08M |
| Oct 14, 2026 | $72.64 | +0.19% | $72.89 | $70.68 | 1.14M |
| Oct 13, 2026 | $72.50 | -0.74% | $74.60 | $72.42 | 537.8K |
| Oct 12, 2026 | $73.04 | -0.29% | $77.23 | $72.88 | 659.2K |