stockNYSE: WK • 28 Days Updates
Workiva Inc. (WK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Workiva Inc. (WK) provides cloud-based solutions for regulatory compliance, reporting, and audit, trading among NYSE Stocks. Shares last closed at $73.25, moving +2.84% over the past week and +1.93% across 28 days. Longer term, the stock is +34.31% over 3 months, +30.52% over 6 months and -15.91% over 12 months. Market peers NET (Cloudflare) (+17.75%), TFPM (Triple Flag Precious Metals) (-7.61%), UL (Unilever) (+0.39%), VOYA (Voya Financial) (-8.45%) and KSS (Kohl's) (+18.11%) moved over the same 28-day stretch, for comparison.
Investor Relations:workiva.com
Price & Performance Trajectory
Workiva Inc.NYSE: WK
Latest Close
$73.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWK session performance
✓ Latest Close USD
$73.25
Latest session close
+$1.39vs period start
Period Return % % GAIN
+1.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.45 / $68.6
Period range envelope
$7.85channel spread
Total Volume SHARES
26.60M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $73.25 | -0.60% | $74.65 | $72.97 | 906.5K |
| Oct 08, 2026 | $73.69 | +3.02% | $73.73 | $70.81 | 1.26M |
| Oct 07, 2026 | $71.53 | +1.95% | $71.87 | $69.20 | 1.38M |
| Oct 06, 2026 | $70.16 | -2.39% | $73.09 | $68.60 | 1.25M |
| Oct 05, 2026 | $71.88 | +0.91% | $73.79 | $71.58 | 9.13M |
| Oct 02, 2026 | $71.23 | +2.30% | $73.46 | $70.05 | 3.24M |
| Sep 24, 2026 | $71.48 | +0.97% | $72.24 | $70.16 | 864.1K |
| Sep 23, 2026 | $70.79 | -2.81% | $71.24 | $69.25 | 1.17M |
| Sep 21, 2026 | $72.84 | -0.46% | $74.40 | $72.25 | 934.2K |
| Sep 18, 2026 | $73.18 | -0.03% | $74.65 | $71.63 | 1.81M |
| Sep 17, 2026 | $73.20 | +0.65% | $74.86 | $71.41 | 738.6K |
| Sep 16, 2026 | $72.73 | -2.78% | $76.01 | $72.49 | 1.12M |
| Sep 15, 2026 | $74.81 | -1.42% | $76.45 | $74.09 | 985.2K |
| Sep 14, 2026 | $75.89 | +5.61% | $75.97 | $73.90 | 1.12M |
| Sep 11, 2026 | $71.86 | +0.74% | $72.47 | $70.94 | 685.5K |