stockNYSE: UL • 28 Days Updates
Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Unilever (UL) is a global consumer goods manufacturer producing foods, beverages, cleaning products and personal care items, trading among NYSE Stocks. Shares last closed at $61.94, moving +3.96% over the past week and +0.50% across 28 days. Longer term, the stock is +0.36% over 3 months, +6.37% over 6 months and -6.20% over 12 months. For comparison, AA (Alcoa) (-11.33%), RMD (ResMed) (+3.26%), NET (Cloudflare) (+9.81%), TFPM (Triple Flag Precious Metals) (-7.10%) and VOYA (Voya Financial) (-5.87%) showed their respective 28-day performance.
Investor Relations:unilever.com/investors
Price & Performance Trajectory
Unilever PLC American Depositary Shares (each representing One Ordinary Share)NYSE: UL
Latest Close
$61.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUL session performance
✓ Latest Close USD
$61.94
Latest session close
+$0.31vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.86 / $59.22
Period range envelope
$4.64channel spread
Total Volume SHARES
60.77M
Period turnover
Avg: 2.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $61.94 | +1.57% | $61.95 | $61.14 | 2.98M |
| Oct 07, 2026 | $60.98 | +0.30% | $61.26 | $60.88 | 2.87M |
| Oct 06, 2026 | $60.80 | +1.37% | $60.99 | $60.24 | 2.92M |
| Oct 05, 2026 | $59.98 | +0.47% | $60.08 | $59.54 | 2.66M |
| Oct 02, 2026 | $59.70 | +0.20% | $59.99 | $59.41 | 3.08M |
| Oct 01, 2026 | $59.58 | -1.89% | $59.94 | $59.22 | 4.99M |
| Sep 30, 2026 | $60.73 | -0.83% | $62.25 | $60.71 | 3.36M |
| Sep 29, 2026 | $61.24 | -2.06% | $61.47 | $60.90 | 3.58M |
| Sep 28, 2026 | $62.53 | -0.02% | $62.55 | $61.75 | 2.82M |
| Sep 25, 2026 | $62.54 | +0.47% | $62.56 | $61.89 | 2.74M |
| Sep 24, 2026 | $62.25 | +0.14% | $62.87 | $62.13 | 2.41M |
| Sep 23, 2026 | $62.16 | -1.22% | $62.95 | $62.00 | 2.08M |
| Sep 22, 2026 | $62.93 | +1.22% | $63.25 | $62.71 | 1.99M |
| Sep 21, 2026 | $62.17 | +0.57% | $62.38 | $61.86 | 2.05M |
| Sep 18, 2026 | $61.82 | -0.64% | $61.99 | $61.54 | 2.79M |
Page 1 of 2