stockNYSE: UL • 7 Days Updates
Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:unilever.com/investors
Price & Performance Trajectory
Unilever PLC American Depositary Shares (each representing One Ordinary Share)NYSE: UL
Latest Close
$61.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUL session performance
✓ Latest Close USD
$61.94
Latest session close
+$2.24vs period start
Period Return % % GAIN
+3.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.95 / $59.41
Period range envelope
$2.54channel spread
Total Volume SHARES
14.51M
Period turnover
Avg: 2.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $61.94 | +1.57% | $61.95 | $61.14 | 2.98M |
| Oct 07, 2026 | $60.98 | +0.30% | $61.26 | $60.88 | 2.87M |
| Oct 06, 2026 | $60.80 | +1.37% | $60.99 | $60.24 | 2.92M |
| Oct 05, 2026 | $59.98 | +0.47% | $60.08 | $59.54 | 2.66M |
| Oct 02, 2026 | $59.70 | +0.20% | $59.99 | $59.41 | 3.08M |