stockNYSE: UL • 3 Months Updates
Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:unilever.com/investors
Price & Performance Trajectory
Unilever PLC American Depositary Shares (each representing One Ordinary Share)NYSE: UL
Latest Close
$62.26
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUL session performance
✓ Latest Close USD
$62.26
Latest session close
+$0.78vs period start
Period Return % % GAIN
+1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.45 / $59.22
Period range envelope
$8.23channel spread
Total Volume SHARES
243.79M
Period turnover
Avg: 3.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $62.26 | +0.52% | $62.26 | $61.74 | 2.08M |
| Oct 08, 2026 | $61.94 | +1.57% | $61.95 | $61.14 | 2.98M |
| Oct 07, 2026 | $60.98 | +0.30% | $61.26 | $60.88 | 2.87M |
| Oct 06, 2026 | $60.80 | +1.37% | $60.99 | $60.24 | 2.92M |
| Oct 05, 2026 | $59.98 | +0.47% | $60.08 | $59.54 | 2.66M |
| Oct 02, 2026 | $59.70 | +0.20% | $59.99 | $59.41 | 3.08M |
| Oct 01, 2026 | $59.58 | -1.89% | $59.94 | $59.22 | 4.99M |
| Sep 30, 2026 | $60.73 | -0.83% | $62.25 | $60.71 | 3.36M |
| Sep 29, 2026 | $61.24 | -2.06% | $61.47 | $60.90 | 3.58M |
| Sep 28, 2026 | $62.53 | -0.02% | $62.55 | $61.75 | 2.82M |
| Sep 25, 2026 | $62.54 | +0.47% | $62.56 | $61.89 | 2.74M |
| Sep 24, 2026 | $62.25 | +0.14% | $62.87 | $62.13 | 2.41M |
| Sep 23, 2026 | $62.16 | -1.22% | $62.95 | $62.00 | 2.08M |
| Sep 22, 2026 | $62.93 | +1.22% | $63.25 | $62.71 | 1.99M |
| Sep 21, 2026 | $62.17 | +0.57% | $62.38 | $61.86 | 2.05M |
Page 1 of 5