stockNYSE: UL • 12 Months Updates
Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:unilever.com/investors
Price & Performance Trajectory
Unilever PLC American Depositary Shares (each representing One Ordinary Share)NYSE: UL
Latest Close
$66.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUL session performance
✓ Latest Close USD
$66.16
Latest session close
$-3.68vs period start
Period Return % % GAIN
-5.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.98 / $54.75
Period range envelope
$20.23channel spread
Total Volume SHARES
947.52M
Period turnover
Avg: 3.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $66.16 | +2.34% | $66.46 | $65.45 | 5.51M |
| Oct 15, 2026 | $64.65 | +1.24% | $65.95 | $64.43 | 7.75M |
| Oct 14, 2026 | $63.86 | +2.19% | $63.89 | $62.99 | 2.69M |
| Oct 13, 2026 | $62.49 | -0.73% | $63.72 | $62.43 | 2.39M |
| Oct 12, 2026 | $62.95 | +1.11% | $62.95 | $62.27 | 2.16M |
| Oct 09, 2026 | $62.26 | +0.52% | $62.26 | $61.74 | 2.08M |
| Oct 08, 2026 | $61.94 | +1.57% | $61.95 | $61.14 | 2.98M |
| Oct 07, 2026 | $60.98 | +0.30% | $61.26 | $60.88 | 2.87M |
| Oct 06, 2026 | $60.80 | +1.37% | $60.99 | $60.24 | 2.92M |
| Oct 05, 2026 | $59.98 | +0.47% | $60.08 | $59.54 | 2.66M |
| Oct 02, 2026 | $59.70 | +0.20% | $59.99 | $59.41 | 3.08M |
| Oct 01, 2026 | $59.58 | -1.89% | $59.94 | $59.22 | 4.99M |
| Sep 30, 2026 | $60.73 | -0.83% | $62.25 | $60.71 | 3.36M |
| Sep 29, 2026 | $61.24 | -2.06% | $61.47 | $60.90 | 3.58M |
| Sep 28, 2026 | $62.53 | -0.02% | $62.55 | $61.75 | 2.82M |
Page 1 of 17