stockNYSE: UL • Today's Updates
Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:unilever.com/investors
NYSE MarketTrading In Progress Wall Street: 11:44 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:44 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$61.08
Opening Gap+$0.28(+0.46%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:44 AM ET
$60.98
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.18 (+0.30%)
Intraday (from open)$-0.10 (-0.16%)
Day's High & Low Range
Session Low
$60.88
Session High
$61.26
Low ($60.88)Last Recorded Trade Price ($60.98)High ($61.26)
Trading Activity & Liquidity
Shares Traded
2.87M
2,872,700 shares
Dollar Volume
$175.18M
Close × Volume traded
Session Turnover$175.18M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL).
Oct 07, 2026
Started At (Open)
$61.08
Previous Close
$60.80
Session High
$61.26
Session Low
$60.88
Last Recorded Trade Price
$60.98
Gained / Lost ($)
+$0.18
Gained / Lost (%)
+0.30%
Day's Spread
$0.38