Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:unilever.com/investors
Current Period Close
$67.00
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$63.86
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
+$3.14 (+4.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $67.00 | Oct 14, 2026 | $63.86 | +4.92% |
| Oct 21, 2026 | $64.40 | Oct 13, 2026 | $62.49 | +3.06% |
| Oct 20, 2026 | $65.22 | Oct 12, 2026 | $62.95 | +3.61% |
| Oct 19, 2026 | $65.15 | Oct 09, 2026 | $62.26 | +4.64% |
| Oct 16, 2026 | $66.16 | Oct 08, 2026 | $61.94 | +6.81% |
| Oct 15, 2026 | $64.65 | Oct 07, 2026 | $60.98 | +6.02% |