stockNYSE: UL • 28 Days Updates
Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Unilever (UL) is a global consumer goods manufacturer producing foods, beverages, cleaning products and personal care items, trading among NYSE Stocks. Shares last closed at $65.61, moving +0.71% over the past week and +4.93% across 28 days. Longer term, the stock is -1.88% over 3 months, +15.31% over 6 months and -7.09% over 12 months. For comparison, AA (Alcoa) (-7.79%), RMD (ResMed) (+14.00%), NET (Cloudflare) (-6.25%), TFPM (Triple Flag Precious Metals) (-5.81%) and VOYA (Voya Financial) (-0.09%) showed their respective 28-day performance.
Investor Relations:unilever.com/investors
Price & Performance Trajectory
Unilever PLC American Depositary Shares (each representing One Ordinary Share)NYSE: UL
Latest Close
$65.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUL session performance
✓ Latest Close USD
$65.61
Latest session close
+$3.08vs period start
Period Return % % GAIN
+4.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.17 / $59.22
Period range envelope
$7.95channel spread
Total Volume SHARES
72.13M
Period turnover
Avg: 3.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $65.61 | -0.94% | $66.22 | $65.54 | 1.86M |
| Oct 23, 2026 | $66.23 | -1.15% | $67.17 | $65.91 | 3.23M |
| Oct 22, 2026 | $67.00 | +4.04% | $67.03 | $65.26 | 4.24M |
| Oct 21, 2026 | $64.40 | -1.26% | $65.00 | $64.13 | 3.12M |
| Oct 20, 2026 | $65.22 | +0.11% | $65.98 | $64.62 | 5.07M |
| Oct 19, 2026 | $65.15 | -1.53% | $65.42 | $64.97 | 2.77M |
| Oct 16, 2026 | $66.16 | +2.34% | $66.46 | $65.45 | 5.51M |
| Oct 15, 2026 | $64.65 | +1.24% | $65.95 | $64.43 | 7.75M |
| Oct 14, 2026 | $63.86 | +2.19% | $63.89 | $62.99 | 2.69M |
| Oct 13, 2026 | $62.49 | -0.73% | $63.72 | $62.43 | 2.39M |
| Oct 12, 2026 | $62.95 | +1.11% | $62.95 | $62.27 | 2.16M |
| Oct 09, 2026 | $62.26 | +0.52% | $62.26 | $61.74 | 2.08M |
| Oct 08, 2026 | $61.94 | +1.57% | $61.95 | $61.14 | 2.98M |
| Oct 07, 2026 | $60.98 | +0.30% | $61.26 | $60.88 | 2.87M |
| Oct 06, 2026 | $60.80 | +1.37% | $60.99 | $60.24 | 2.92M |
Page 1 of 2