stockNYSE: VOYA • 28 Days Updates
Voya Financial Inc. (VOYA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Voya Financial (VOYA) is a diversified financial services provider specializing in retirement solutions and investment management, trading on NYSE Stocks. Shares last closed at $94.67, moving -2.05% over the past week and -8.45% across 28 days. Longer term, the stock is -4.34% over 3 months, +31.41% over 6 months and +27.01% over 12 months. Comparable equities include RMD (ResMed) (+5.40%), NET (Cloudflare) (+17.75%), TFPM (Triple Flag Precious Metals) (-7.61%), UL (Unilever) (+0.39%) and WK (Workiva) (+1.93%).
Investor Relations:investors.voya.com
Price & Performance Trajectory
Voya Financial Inc.NYSE: VOYA
Latest Close
$94.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOYA session performance
✓ Latest Close USD
$94.67
Latest session close
$-8.74vs period start
Period Return % % GAIN
-8.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.18 / $93.46
Period range envelope
$10.72channel spread
Total Volume SHARES
22.67M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $94.67 | -2.04% | $96.27 | $93.46 | 878.0K |
| Oct 08, 2026 | $96.64 | -0.13% | $97.21 | $94.99 | 1.32M |
| Oct 07, 2026 | $96.77 | -1.07% | $96.99 | $95.76 | 1.81M |
| Oct 06, 2026 | $97.82 | -0.29% | $99.53 | $97.19 | 1.08M |
| Oct 05, 2026 | $98.10 | +1.50% | $99.28 | $96.78 | 1.26M |
| Oct 02, 2026 | $96.65 | +1.33% | $97.18 | $93.86 | 681.7K |
| Sep 25, 2026 | $97.27 | +1.23% | $97.42 | $95.64 | 710.1K |
| Sep 24, 2026 | $96.09 | -1.31% | $98.10 | $95.78 | 759.8K |
| Sep 23, 2026 | $97.37 | -0.68% | $99.14 | $97.20 | 798.8K |
| Sep 22, 2026 | $98.04 | -2.48% | $101.25 | $96.47 | 1.70M |
| Sep 21, 2026 | $100.53 | -1.02% | $102.10 | $99.98 | 1.12M |
| Sep 18, 2026 | $101.57 | +2.00% | $102.20 | $98.57 | 4.80M |
| Sep 17, 2026 | $99.58 | -0.70% | $101.23 | $98.98 | 1.53M |
| Sep 16, 2026 | $100.28 | -2.11% | $103.10 | $98.97 | 1.02M |
| Sep 15, 2026 | $102.44 | -0.68% | $103.98 | $101.65 | 785.4K |
Page 1 of 2