stockNYSE: VOYA • 6 Months Updates
Voya Financial Inc. (VOYA) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.voya.com
Price & Performance Trajectory
Voya Financial Inc.NYSE: VOYA
Latest Close
$99.01
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOYA session performance
✓ Latest Close USD
$99.01
Latest session close
+$18.88vs period start
Period Return % % GAIN
+23.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.68 / $78.52
Period range envelope
$27.16channel spread
Total Volume SHARES
132.02M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $99.01 | +0.62% | $99.54 | $97.03 | 862.9K |
| Nov 05, 2026 | $98.40 | -5.95% | $105.68 | $97.01 | 1.50M |
| Nov 04, 2026 | $104.63 | +1.47% | $104.84 | $101.49 | 1.08M |
| Nov 03, 2026 | $103.11 | +3.71% | $104.64 | $100.63 | 1.74M |
| Nov 02, 2026 | $99.42 | +1.40% | $99.65 | $98.70 | 1.26M |
| Oct 30, 2026 | $98.05 | -0.35% | $98.37 | $95.21 | 804.4K |
| Oct 29, 2026 | $98.39 | +1.90% | $98.76 | $97.69 | 553.8K |
| Oct 28, 2026 | $96.56 | -0.29% | $97.31 | $95.72 | 526.6K |
| Oct 27, 2026 | $96.84 | +0.29% | $97.41 | $96.00 | 491.4K |
| Oct 26, 2026 | $96.56 | +0.78% | $97.84 | $95.81 | 949.6K |
| Oct 23, 2026 | $95.81 | -2.65% | $97.55 | $94.93 | 777.7K |
| Oct 22, 2026 | $98.42 | +2.16% | $98.61 | $95.65 | 806.8K |
| Oct 21, 2026 | $96.34 | +0.76% | $97.04 | $95.96 | 753.8K |
| Oct 20, 2026 | $95.61 | +2.34% | $96.60 | $93.73 | 962.9K |
| Oct 19, 2026 | $93.42 | -0.63% | $94.01 | $92.94 | 798.1K |
Page 1 of 9