stockNYSE: VOYA • 7 Days Updates
Voya Financial Inc. (VOYA) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.voya.com
Price & Performance Trajectory
Voya Financial Inc.NYSE: VOYA
Latest Close
$95.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOYA session performance
✓ Latest Close USD
$95.52
Latest session close
$-1.25vs period start
Period Return % % GAIN
-1.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.21 / $93.46
Period range envelope
$3.75channel spread
Total Volume SHARES
5.86M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $95.52 | +0.64% | $96.32 | $94.94 | 1.06M |
| Oct 12, 2026 | $94.91 | +0.25% | $95.54 | $94.62 | 802.0K |
| Oct 09, 2026 | $94.67 | -2.04% | $96.27 | $93.46 | 878.0K |
| Oct 08, 2026 | $96.64 | -0.13% | $97.21 | $94.99 | 1.32M |
| Oct 07, 2026 | $96.77 | -1.07% | $96.99 | $95.76 | 1.81M |