stockNYSE: KSS • 28 Days Updates
Kohl's Corporation (KSS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Kohl's (KSS) operates one of the United States' largest department store chains, trading on NYSE Stocks. Shares last closed at $20.35, moving +8.19% over the past week and +18.11% across 28 days. Over longer timeframes, the stock has moved +22.96% over 3 months, +51.19% over 6 months and +33.27% over 12 months. Comparable equities over the 28-day period include VOYA (Voya Financial) (-8.45%), WK (Workiva) (+1.93%), EVTL (Vertical Aerospace) (-2.57%), TEVA (Teva Pharmaceutical Industries) (+10.81%) and CRL (Charles River Laboratories International) (+8.46%).
Investor Relations:investors.kohls.com
Price & Performance Trajectory
Kohl's CorporationNYSE: KSS
Latest Close
$20.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKSS session performance
✓ Latest Close USD
$20.35
Latest session close
+$3.12vs period start
Period Return % % GAIN
+18.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.56 / $16.21
Period range envelope
$4.35channel spread
Total Volume SHARES
83.65M
Period turnover
Avg: 3.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.35 | +1.19% | $20.56 | $19.80 | 3.28M |
| Oct 08, 2026 | $20.11 | -0.05% | $20.54 | $19.60 | 4.96M |
| Oct 07, 2026 | $20.12 | +2.50% | $20.44 | $19.17 | 5.03M |
| Oct 06, 2026 | $19.63 | +0.51% | $19.89 | $19.15 | 3.91M |
| Oct 05, 2026 | $19.53 | +3.83% | $19.78 | $18.84 | 5.13M |
| Oct 02, 2026 | $18.81 | -0.58% | $19.30 | $18.76 | 3.43M |
| Oct 01, 2026 | $18.92 | +2.49% | $19.20 | $18.06 | 4.35M |
| Sep 30, 2026 | $18.46 | +0.76% | $19.24 | $18.17 | 4.35M |
| Sep 29, 2026 | $18.32 | +0.77% | $18.49 | $17.91 | 3.09M |
| Sep 28, 2026 | $18.18 | +1.56% | $18.50 | $17.62 | 4.53M |
| Sep 25, 2026 | $17.90 | +3.83% | $17.91 | $17.15 | 4.16M |
| Sep 24, 2026 | $17.24 | +1.17% | $17.75 | $16.89 | 4.29M |
| Sep 23, 2026 | $17.04 | -6.73% | $18.55 | $16.97 | 3.97M |
| Sep 22, 2026 | $18.27 | +4.82% | $18.36 | $17.63 | 3.50M |
| Sep 21, 2026 | $17.43 | +5.32% | $17.80 | $16.79 | 4.20M |
Page 1 of 2