stockNYSE: EVTL • 28 Days Updates
Vertical Aerospace Ltd. (EVTL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Vertical Aerospace (EVTL) manufactures electric aircraft for sustainable aviation, trading on NYSE Stocks. Shares last closed at $0.52, moving -12.09% over the past week and -2.57% across 28 days. Longer term, the stock is -67.16% over 3 months, -78.60% over 6 months and -91.13% over 12 months. Comparable securities include WK (Workiva) (+1.93%), KSS (Kohl's) (+18.11%), TEVA (Teva Pharmaceutical Industries) (+10.81%), CRL (Charles River Laboratories International) (+8.46%) and BA (The Boeing) (-9.54%).
Price & Performance Trajectory
Vertical Aerospace Ltd.NYSE: EVTL
Latest Close
$0.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVTL session performance
✓ Latest Close USD
$0.52
Latest session close
$-0.01vs period start
Period Return % % GAIN
-2.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.8 / $0.5
Period range envelope
$0.30channel spread
Total Volume SHARES
127.55M
Period turnover
Avg: 6.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.52 | -4.06% | $0.56 | $0.50 | 5.69M |
| Oct 08, 2026 | $0.54 | -1.63% | $0.58 | $0.53 | 2.73M |
| Oct 07, 2026 | $0.55 | -1.25% | $0.59 | $0.52 | 4.13M |
| Oct 06, 2026 | $0.56 | +3.32% | $0.59 | $0.54 | 7.96M |
| Oct 05, 2026 | $0.54 | -8.75% | $0.60 | $0.53 | 5.20M |
| Oct 02, 2026 | $0.59 | -2.94% | $0.64 | $0.59 | 2.42M |
| Oct 01, 2026 | $0.61 | +2.17% | $0.63 | $0.60 | 3.35M |
| Sep 30, 2026 | $0.60 | -5.37% | $0.64 | $0.60 | 4.26M |
| Sep 29, 2026 | $0.63 | -4.81% | $0.73 | $0.63 | 9.35M |
| Sep 28, 2026 | $0.67 | -10.01% | $0.75 | $0.66 | 6.69M |
| Sep 25, 2026 | $0.74 | +9.16% | $0.80 | $0.70 | 10.19M |
| Sep 24, 2026 | $0.68 | -0.88% | $0.70 | $0.64 | 4.56M |
| Sep 23, 2026 | $0.68 | -7.45% | $0.75 | $0.68 | 4.31M |
| Sep 22, 2026 | $0.74 | +17.14% | $0.75 | $0.63 | 9.65M |
| Sep 21, 2026 | $0.63 | -0.47% | $0.69 | $0.60 | 7.81M |
Page 1 of 2