stockNYSE: EVTL • 7 Days Updates
Vertical Aerospace Ltd. (EVTL) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Price & Performance Trajectory
Vertical Aerospace Ltd.NYSE: EVTL
Latest Close
$0.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVTL session performance
✓ Latest Close USD
$0.49
Latest session close
$-0.05vs period start
Period Return % % GAIN
-9.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.6 / $0.49
Period range envelope
$0.11channel spread
Total Volume SHARES
28.95M
Period turnover
Avg: 4.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.49 | -6.20% | $0.52 | $0.49 | 3.22M |
| Oct 09, 2026 | $0.52 | -4.04% | $0.56 | $0.50 | 5.71M |
| Oct 08, 2026 | $0.54 | -1.63% | $0.58 | $0.53 | 2.73M |
| Oct 07, 2026 | $0.55 | -1.25% | $0.59 | $0.52 | 4.13M |
| Oct 06, 2026 | $0.56 | +3.32% | $0.59 | $0.54 | 7.96M |
| Oct 05, 2026 | $0.54 | -8.75% | $0.60 | $0.53 | 5.20M |