stockNYSE: EVTL • 6 Months Updates
Vertical Aerospace Ltd. (EVTL) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Price & Performance Trajectory
Vertical Aerospace Ltd.NYSE: EVTL
Latest Close
$0.41
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVTL session performance
✓ Latest Close USD
$0.41
Latest session close
$-2.02vs period start
Period Return % % GAIN
-83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.94 / $0.34
Period range envelope
$2.60channel spread
Total Volume SHARES
595.27M
Period turnover
Avg: 4.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.41 | -5.58% | $0.44 | $0.39 | 2.62M |
| Oct 27, 2026 | $0.44 | +12.15% | $0.44 | $0.39 | 2.49M |
| Oct 26, 2026 | $0.39 | +1.30% | $0.42 | $0.39 | 2.21M |
| Oct 23, 2026 | $0.39 | -2.53% | $0.40 | $0.37 | 2.47M |
| Oct 22, 2026 | $0.40 | -3.07% | $0.42 | $0.40 | 1.65M |
| Oct 21, 2026 | $0.41 | +0.94% | $0.43 | $0.40 | 1.60M |
| Oct 20, 2026 | $0.40 | -1.99% | $0.43 | $0.39 | 2.83M |
| Oct 19, 2026 | $0.41 | +2.98% | $0.43 | $0.40 | 2.66M |
| Oct 16, 2026 | $0.40 | -1.72% | $0.45 | $0.39 | 11.88M |
| Oct 15, 2026 | $0.41 | +12.43% | $0.43 | $0.36 | 5.83M |
| Oct 14, 2026 | $0.36 | -12.56% | $0.43 | $0.34 | 8.25M |
| Oct 13, 2026 | $0.41 | -15.51% | $0.49 | $0.41 | 8.31M |
| Oct 12, 2026 | $0.49 | -6.13% | $0.52 | $0.49 | 3.39M |
| Oct 09, 2026 | $0.52 | -4.04% | $0.56 | $0.50 | 5.71M |
| Oct 08, 2026 | $0.54 | -1.63% | $0.58 | $0.53 | 2.73M |
Page 1 of 9