stockNYSE: EVTL • 12 Months Updates
Vertical Aerospace Ltd. (EVTL) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Price & Performance Trajectory
Vertical Aerospace Ltd.NYSE: EVTL
Latest Close
$0.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVTL session performance
✓ Latest Close USD
$0.41
Latest session close
$-5.1vs period start
Period Return % % GAIN
-92.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.33 / $0.41
Period range envelope
$6.92channel spread
Total Volume SHARES
844.42M
Period turnover
Avg: 3.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.41 | -15.52% | $0.49 | $0.41 | 8.21M |
| Oct 12, 2026 | $0.49 | -6.20% | $0.52 | $0.49 | 3.22M |
| Oct 09, 2026 | $0.52 | -4.04% | $0.56 | $0.50 | 5.71M |
| Oct 08, 2026 | $0.54 | -1.63% | $0.58 | $0.53 | 2.73M |
| Oct 07, 2026 | $0.55 | -1.25% | $0.59 | $0.52 | 4.13M |
| Oct 06, 2026 | $0.56 | +3.32% | $0.59 | $0.54 | 7.96M |
| Oct 05, 2026 | $0.54 | -8.75% | $0.60 | $0.53 | 5.20M |
| Oct 02, 2026 | $0.59 | -2.94% | $0.64 | $0.59 | 2.42M |
| Oct 01, 2026 | $0.61 | +2.17% | $0.63 | $0.60 | 3.35M |
| Sep 30, 2026 | $0.60 | -5.37% | $0.64 | $0.60 | 4.26M |
| Sep 29, 2026 | $0.63 | -4.81% | $0.73 | $0.63 | 9.35M |
| Sep 28, 2026 | $0.67 | -10.01% | $0.75 | $0.66 | 6.69M |
| Sep 25, 2026 | $0.74 | +9.16% | $0.80 | $0.70 | 10.19M |
| Sep 24, 2026 | $0.68 | -0.88% | $0.70 | $0.64 | 4.56M |
| Sep 23, 2026 | $0.68 | -7.45% | $0.75 | $0.68 | 4.31M |
Page 1 of 17