stockNYSE: KSS • 7 Days Updates
Kohl's Corporation (KSS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investors.kohls.com
Price & Performance Trajectory
Kohl's CorporationNYSE: KSS
Latest Close
$21.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKSS session performance
✓ Latest Close USD
$21.17
Latest session close
+$1.54vs period start
Period Return % % GAIN
+7.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.29 / $19.15
Period range envelope
$2.14channel spread
Total Volume SHARES
22.72M
Period turnover
Avg: 4.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $21.17 | +4.03% | $21.29 | $19.91 | 5.43M |
| Oct 09, 2026 | $20.35 | +1.19% | $20.56 | $19.80 | 3.29M |
| Oct 08, 2026 | $20.11 | -0.05% | $20.54 | $19.60 | 5.05M |
| Oct 07, 2026 | $20.12 | +2.50% | $20.44 | $19.17 | 5.04M |
| Oct 06, 2026 | $19.63 | +0.51% | $19.89 | $19.15 | 3.92M |