stockNYSE: KSS • 6 Months Updates
Kohl's Corporation (KSS) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:investors.kohls.com
Price & Performance Trajectory
Kohl's CorporationNYSE: KSS
Latest Close
$21.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKSS session performance
✓ Latest Close USD
$21.15
Latest session close
+$6.54vs period start
Period Return % % GAIN
+44.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22 / $11.38
Period range envelope
$10.62channel spread
Total Volume SHARES
566.38M
Period turnover
Avg: 4.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.15 | +0.24% | $21.22 | $20.43 | 3.79M |
| Oct 13, 2026 | $21.10 | -0.33% | $22.00 | $20.97 | 4.58M |
| Oct 12, 2026 | $21.17 | +4.03% | $21.29 | $19.91 | 5.43M |
| Oct 09, 2026 | $20.35 | +1.19% | $20.56 | $19.80 | 3.29M |
| Oct 08, 2026 | $20.11 | -0.05% | $20.54 | $19.60 | 5.05M |
| Oct 07, 2026 | $20.12 | +2.50% | $20.44 | $19.17 | 5.04M |
| Oct 06, 2026 | $19.63 | +0.51% | $19.89 | $19.15 | 3.92M |
| Oct 05, 2026 | $19.53 | +3.83% | $19.78 | $18.84 | 5.13M |
| Oct 02, 2026 | $18.81 | -0.58% | $19.30 | $18.76 | 3.43M |
| Oct 01, 2026 | $18.92 | +2.49% | $19.20 | $18.06 | 4.35M |
| Sep 30, 2026 | $18.46 | +0.76% | $19.24 | $18.17 | 4.35M |
| Sep 29, 2026 | $18.32 | +0.77% | $18.49 | $17.91 | 3.09M |
| Sep 28, 2026 | $18.18 | +1.56% | $18.50 | $17.62 | 4.53M |
| Sep 25, 2026 | $17.90 | +3.83% | $17.91 | $17.15 | 4.16M |
| Sep 24, 2026 | $17.24 | +1.17% | $17.75 | $16.89 | 4.29M |
Page 1 of 9