stockNYSE: KSS • 12 Months Updates
Kohl's Corporation (KSS) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investors.kohls.com
Price & Performance Trajectory
Kohl's CorporationNYSE: KSS
Latest Close
$24.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKSS session performance
✓ Latest Close USD
$24.78
Latest session close
+$8.11vs period start
Period Return % % GAIN
+48.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.22 / $11.38
Period range envelope
$13.84channel spread
Total Volume SHARES
1.17B
Period turnover
Avg: 4.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $24.78 | +11.82% | $25.10 | $22.60 | 8.97M |
| Oct 21, 2026 | $22.16 | +1.93% | $22.71 | $21.72 | 4.37M |
| Oct 20, 2026 | $21.74 | +1.40% | $21.77 | $21.12 | 4.15M |
| Oct 19, 2026 | $21.44 | -0.69% | $22.05 | $21.34 | 3.26M |
| Oct 16, 2026 | $21.59 | -3.66% | $22.90 | $21.43 | 3.67M |
| Oct 15, 2026 | $22.41 | +5.96% | $22.58 | $20.94 | 4.53M |
| Oct 14, 2026 | $21.15 | +0.24% | $21.22 | $20.43 | 3.79M |
| Oct 13, 2026 | $21.10 | -0.33% | $22.00 | $20.97 | 4.58M |
| Oct 12, 2026 | $21.17 | +4.03% | $21.29 | $19.91 | 5.43M |
| Oct 09, 2026 | $20.35 | +1.19% | $20.56 | $19.80 | 3.29M |
| Oct 08, 2026 | $20.11 | -0.05% | $20.54 | $19.60 | 5.05M |
| Oct 07, 2026 | $20.12 | +2.50% | $20.44 | $19.17 | 5.04M |
| Oct 06, 2026 | $19.63 | +0.51% | $19.89 | $19.15 | 3.92M |
| Oct 05, 2026 | $19.53 | +3.83% | $19.78 | $18.84 | 5.13M |
| Oct 02, 2026 | $18.81 | -0.58% | $19.30 | $18.76 | 3.43M |
Page 1 of 17