Kohl's Corporation (KSS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.kohls.com
Current Period Close
$24.31
May 03, 2026 - Oct 30, 2026
Previous Period Close
$14.66
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$9.65 (+65.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $24.31 | - | - | - |
| Oct 29, 2026 | $24.50 | - | - | - |
| Oct 28, 2026 | $23.34 | May 01, 2026 | $14.66 | +59.21% |
| Oct 27, 2026 | $23.78 | Apr 30, 2026 | $14.17 | +67.82% |
| Oct 26, 2026 | $23.65 | Apr 29, 2026 | $13.98 | +69.17% |
| Oct 23, 2026 | $24.58 | Apr 28, 2026 | $14.81 | +65.97% |
| Oct 22, 2026 | $24.78 | Apr 27, 2026 | $15.26 | +62.39% |
| Oct 21, 2026 | $22.16 | Apr 24, 2026 | $14.69 | +50.85% |
| Oct 20, 2026 | $21.74 | Apr 23, 2026 | $15.06 | +44.36% |
| Oct 19, 2026 | $21.44 | Apr 22, 2026 | $15.48 | +38.50% |
| Oct 16, 2026 | $21.59 | Apr 21, 2026 | $15.87 | +36.04% |
| Oct 15, 2026 | $22.41 | Apr 20, 2026 | $14.61 | +53.39% |
| Oct 14, 2026 | $21.15 | Apr 17, 2026 | $14.52 | +45.66% |
| Oct 13, 2026 | $21.10 | Apr 16, 2026 | $14.33 | +47.24% |
| Oct 12, 2026 | $21.17 | Apr 15, 2026 | $14.30 | +48.04% |
Page 1 of 9