Kohl's Corporation (KSS)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.kohls.com
Current Period Close
$23.50
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$19.62
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$3.88 (+19.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $23.50 | - | - | - |
| Nov 11, 2026 | $24.65 | - | - | - |
| Nov 10, 2026 | $24.75 | Aug 13, 2026 | $19.62 | +26.15% |
| Nov 09, 2026 | $24.92 | Aug 12, 2026 | $19.27 | +29.32% |
| Nov 06, 2026 | $23.04 | Aug 11, 2026 | $18.49 | +24.61% |
| Nov 05, 2026 | $23.90 | Aug 10, 2026 | $19.03 | +25.59% |
| Nov 04, 2026 | $25.36 | Aug 07, 2026 | $19.30 | +31.40% |
| Nov 03, 2026 | $23.62 | Aug 06, 2026 | $18.45 | +28.02% |
| Nov 02, 2026 | $24.15 | Aug 05, 2026 | $19.66 | +22.84% |
| Oct 30, 2026 | $24.31 | Aug 04, 2026 | $20.10 | +20.95% |
| Oct 29, 2026 | $24.50 | Aug 03, 2026 | $20.10 | +21.89% |
| Oct 28, 2026 | $23.34 | Jul 31, 2026 | $19.14 | +21.94% |
| Oct 27, 2026 | $23.78 | Jul 30, 2026 | $19.50 | +21.95% |
| Oct 26, 2026 | $23.65 | Jul 29, 2026 | $19.06 | +24.08% |
| Oct 23, 2026 | $24.58 | Jul 28, 2026 | $19.09 | +28.76% |
Page 1 of 5