stockNYSE: KSS • 28 Days Updates
Kohl's Corporation (KSS)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Kohl's (KSS) operates one of the United States' largest department store chains, trading on NYSE Stocks. Shares last closed at $22.16, moving +4.78% over the past week and +30.05% across 28 days. Over longer timeframes, the stock has moved +21.76% over 3 months, +50.85% over 6 months and +35.12% over 12 months. Comparable equities over the 28-day period include VOYA (Voya Financial) (-1.06%), WK (Workiva) (+13.45%), EVTL (Vertical Aerospace) (-40.34%), TEVA (Teva Pharmaceutical Industries) (+4.13%) and CRL (Charles River Laboratories International) (+24.35%).
Investor Relations:investors.kohls.com
Price & Performance Trajectory
Kohl's CorporationNYSE: KSS
Latest Close
$22.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKSS session performance
✓ Latest Close USD
$22.16
Latest session close
+$5.12vs period start
Period Return % % GAIN
+30.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.9 / $16.89
Period range envelope
$6.01channel spread
Total Volume SHARES
88.35M
Period turnover
Avg: 4.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $22.16 | +1.93% | $22.71 | $21.72 | 4.37M |
| Oct 20, 2026 | $21.74 | +1.40% | $21.77 | $21.12 | 4.15M |
| Oct 19, 2026 | $21.44 | -0.69% | $22.05 | $21.34 | 3.26M |
| Oct 16, 2026 | $21.59 | -3.66% | $22.90 | $21.43 | 3.67M |
| Oct 15, 2026 | $22.41 | +5.96% | $22.58 | $20.94 | 4.53M |
| Oct 14, 2026 | $21.15 | +0.24% | $21.22 | $20.43 | 3.79M |
| Oct 13, 2026 | $21.10 | -0.33% | $22.00 | $20.97 | 4.58M |
| Oct 12, 2026 | $21.17 | +4.03% | $21.29 | $19.91 | 5.43M |
| Oct 09, 2026 | $20.35 | +1.19% | $20.56 | $19.80 | 3.29M |
| Oct 08, 2026 | $20.11 | -0.05% | $20.54 | $19.60 | 5.05M |
| Oct 07, 2026 | $20.12 | +2.50% | $20.44 | $19.17 | 5.04M |
| Oct 06, 2026 | $19.63 | +0.51% | $19.89 | $19.15 | 3.92M |
| Oct 05, 2026 | $19.53 | +3.83% | $19.78 | $18.84 | 5.13M |
| Oct 02, 2026 | $18.81 | -0.58% | $19.30 | $18.76 | 3.43M |
| Oct 01, 2026 | $18.92 | +2.49% | $19.20 | $18.06 | 4.35M |
Page 1 of 2