stockNYSE: WK • 6 Months Updates
Workiva Inc. (WK) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Workiva Inc. (WK) is a publicly traded company operating within the Technology sector.
Investor Relations:workiva.com
Price & Performance Trajectory
Workiva Inc.NYSE: WK
Latest Close
$85.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWK session performance
✓ Latest Close USD
$85.80
Latest session close
+$31.9vs period start
Period Return % % GAIN
+59.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86 / $43.34
Period range envelope
$42.66channel spread
Total Volume SHARES
128.93M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $85.80 | +0.89% | $86.00 | $83.41 | 807.9K |
| Oct 22, 2026 | $85.04 | +5.89% | $85.09 | $81.00 | 837.2K |
| Oct 21, 2026 | $80.31 | +1.32% | $80.76 | $78.02 | 705.7K |
| Oct 20, 2026 | $79.26 | +3.30% | $80.35 | $77.25 | 627.4K |
| Oct 19, 2026 | $76.73 | +1.89% | $77.44 | $74.59 | 599.4K |
| Oct 16, 2026 | $75.31 | -2.46% | $79.10 | $74.58 | 776.0K |
| Oct 15, 2026 | $77.21 | +6.29% | $77.65 | $73.50 | 1.08M |
| Oct 14, 2026 | $72.64 | +0.19% | $72.89 | $70.68 | 1.14M |
| Oct 13, 2026 | $72.50 | -0.74% | $74.60 | $72.42 | 537.8K |
| Oct 12, 2026 | $73.04 | -0.29% | $77.23 | $72.88 | 659.2K |
| Oct 09, 2026 | $73.25 | -0.60% | $74.65 | $72.97 | 906.5K |
| Oct 08, 2026 | $73.69 | +3.02% | $73.73 | $70.81 | 1.26M |
| Oct 07, 2026 | $71.53 | +1.95% | $71.87 | $69.20 | 1.38M |
| Oct 06, 2026 | $70.16 | -2.39% | $73.09 | $68.60 | 1.25M |
| Oct 05, 2026 | $71.88 | +0.91% | $73.79 | $71.58 | 9.13M |
Page 1 of 8