Workiva Inc. (WK)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:workiva.com
Current Period Close
$83.91
May 01, 2026 - Oct 28, 2026
Previous Period Close
$53.48
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$30.43 (+56.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $83.91 | Apr 24, 2026 | $53.15 | +57.87% |
| Oct 27, 2026 | $84.45 | Apr 23, 2026 | $52.19 | +61.81% |
| Oct 26, 2026 | $86.51 | Apr 22, 2026 | $56.02 | +54.43% |
| Oct 23, 2026 | $85.80 | Apr 21, 2026 | $56.22 | +52.61% |
| Oct 22, 2026 | $85.04 | Apr 20, 2026 | $56.92 | +49.40% |
| Oct 21, 2026 | $80.31 | Apr 17, 2026 | $57.34 | +40.06% |
| Oct 20, 2026 | $79.26 | Apr 16, 2026 | $57.49 | +37.87% |
| Oct 19, 2026 | $76.73 | Apr 15, 2026 | $56.47 | +35.88% |
| Oct 16, 2026 | $75.31 | Apr 14, 2026 | $55.12 | +36.63% |
| Oct 15, 2026 | $77.21 | Apr 13, 2026 | $56.12 | +37.58% |
| Oct 14, 2026 | $72.64 | Apr 10, 2026 | $52.36 | +38.73% |
| Oct 13, 2026 | $72.50 | Apr 09, 2026 | $55.59 | +30.42% |
| Oct 12, 2026 | $73.04 | Apr 08, 2026 | $57.20 | +27.69% |
| Oct 09, 2026 | $73.25 | Apr 07, 2026 | $58.85 | +24.47% |
| Oct 08, 2026 | $73.69 | Apr 06, 2026 | $59.77 | +23.29% |
Page 1 of 8