stockNYSE: WHR • 28 Days Updates
Whirlpool Corporation (WHR)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Whirlpool Corporation manufactures and sells major home appliances globally, trading on NYSE Stocks. Shares last closed at $28.04, moving -3.98% over the past week and -14.85% across 28 days. Longer term, the stock is -25.67% over 3 months, -50.69% over 6 months and -64.41% over 12 months. Comparatively, UMH (UMH Properties) (-0.13%), UA (Under Armour) (+6.97%), ABR (Arbor Realty Trust) (-30.79%), USB (U.S. Bancorp) (+0.97%) and LEA (Lear) (-1.40%) posted varying performance over the same 28-day period.
Investor Relations:investors.whirlpoolcorp.com
Price & Performance Trajectory
Whirlpool CorporationNYSE: WHR
Latest Close
$26.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHR session performance
✓ Latest Close USD
$26.53
Latest session close
$-6.4vs period start
Period Return % % GAIN
-19.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.64 / $26.08
Period range envelope
$7.56channel spread
Total Volume SHARES
61.16M
Period turnover
Avg: 3.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $26.53 | -5.39% | $28.14 | $26.18 | 3.74M |
| Oct 20, 2026 | $28.04 | +5.97% | $28.85 | $27.04 | 5.07M |
| Oct 19, 2026 | $26.46 | -5.13% | $27.63 | $26.08 | 4.84M |
| Oct 16, 2026 | $27.89 | -0.54% | $28.89 | $27.71 | 2.58M |
| Oct 15, 2026 | $28.04 | +1.48% | $29.10 | $27.99 | 3.87M |
| Oct 14, 2026 | $27.63 | -5.57% | $28.56 | $27.15 | 3.61M |
| Oct 13, 2026 | $29.26 | +1.32% | $29.47 | $28.59 | 2.57M |
| Oct 12, 2026 | $28.88 | +0.17% | $29.14 | $28.19 | 2.67M |
| Oct 09, 2026 | $28.83 | -1.13% | $29.25 | $28.48 | 2.38M |
| Oct 08, 2026 | $29.16 | -0.10% | $29.31 | $28.47 | 3.42M |
| Oct 07, 2026 | $29.19 | -3.18% | $29.80 | $28.39 | 4.85M |
| Oct 06, 2026 | $30.15 | +0.40% | $30.57 | $29.90 | 2.22M |
| Oct 05, 2026 | $30.03 | -0.92% | $30.61 | $29.49 | 3.00M |
| Oct 02, 2026 | $30.31 | -0.56% | $31.25 | $30.00 | 3.00M |
| Sep 29, 2026 | $30.67 | -2.32% | $31.75 | $30.51 | 2.43M |
Page 1 of 2