stockNYSE: WHR • 6 Months Updates
Whirlpool Corporation (WHR) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:investors.whirlpoolcorp.com
Price & Performance Trajectory
Whirlpool CorporationNYSE: WHR
Latest Close
$26.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHR session performance
✓ Latest Close USD
$26.46
Latest session close
$-27.74vs period start
Period Return % % GAIN
-51.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.09 / $26.08
Period range envelope
$31.01channel spread
Total Volume SHARES
338.28M
Period turnover
Avg: 2.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $26.46 | -5.13% | $27.63 | $26.08 | 4.84M |
| Oct 16, 2026 | $27.89 | -0.54% | $28.89 | $27.71 | 2.58M |
| Oct 15, 2026 | $28.04 | +1.48% | $29.10 | $27.99 | 3.87M |
| Oct 14, 2026 | $27.63 | -5.57% | $28.56 | $27.15 | 3.61M |
| Oct 13, 2026 | $29.26 | +1.32% | $29.47 | $28.59 | 2.57M |
| Oct 12, 2026 | $28.88 | +0.17% | $29.14 | $28.19 | 2.67M |
| Oct 09, 2026 | $28.83 | -1.13% | $29.25 | $28.48 | 2.38M |
| Oct 08, 2026 | $29.16 | -0.10% | $29.31 | $28.47 | 3.42M |
| Oct 07, 2026 | $29.19 | -3.18% | $29.80 | $28.39 | 4.85M |
| Oct 06, 2026 | $30.15 | +0.40% | $30.57 | $29.90 | 2.22M |
| Oct 05, 2026 | $30.03 | -0.92% | $30.61 | $29.49 | 3.00M |
| Oct 02, 2026 | $30.31 | -0.56% | $31.25 | $30.00 | 3.00M |
| Sep 29, 2026 | $30.67 | -2.32% | $31.75 | $30.51 | 2.43M |
| Sep 28, 2026 | $31.40 | -0.98% | $32.50 | $30.30 | 3.68M |
| Sep 25, 2026 | $31.71 | -3.85% | $33.24 | $31.53 | 3.19M |
Page 1 of 9