stockNYSE: WHR • Today's Updates
Whirlpool Corporation (WHR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.whirlpoolcorp.com
NYSE MarketTrading In Progress Wall Street: 1:16 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:16 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$29.80
Opening Gap$-0.35(-1.16%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:16 PM ET
$29.19
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.96 (-3.18%)
Intraday (from open)$-0.61 (-2.05%)
Day's High & Low Range
Session Low
$28.39
Session High
$29.80
Low ($28.39)Last Recorded Trade Price ($29.19)High ($29.80)
Trading Activity & Liquidity
Shares Traded
4.84M
4,844,645 shares
Dollar Volume
$141.42M
Close × Volume traded
Session Turnover$141.42M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Whirlpool Corporation (WHR).
Oct 07, 2026
Started At (Open)
$29.80
Previous Close
$30.15
Session High
$29.80
Session Low
$28.39
Last Recorded Trade Price
$29.19
Gained / Lost ($)
$-0.96
Gained / Lost (%)
-3.18%
Day's Spread
$1.41