stockNYSE: WHR • 7 Days Updates
Whirlpool Corporation (WHR) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.whirlpoolcorp.com
Price & Performance Trajectory
Whirlpool CorporationNYSE: WHR
Latest Close
$29.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHR session performance
✓ Latest Close USD
$29.94
Latest session close
+$1.82vs period start
Period Return % % GAIN
+6.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.49 / $25.5
Period range envelope
$4.99channel spread
Total Volume SHARES
43.15M
Period turnover
Avg: 7.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $29.94 | +1.99% | $30.49 | $28.89 | 5.86M |
| Oct 29, 2026 | $29.35 | +7.47% | $29.38 | $27.31 | 6.44M |
| Oct 28, 2026 | $27.31 | -0.40% | $27.33 | $25.91 | 7.28M |
| Oct 27, 2026 | $27.42 | +3.67% | $28.19 | $25.50 | 12.37M |
| Oct 26, 2026 | $26.45 | -5.91% | $28.25 | $25.73 | 8.44M |
| Oct 23, 2026 | $28.11 | -2.40% | $28.60 | $27.50 | 2.77M |