stockNYSE: WHR • 12 Months Updates
Whirlpool Corporation (WHR) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:investors.whirlpoolcorp.com
Price & Performance Trajectory
Whirlpool CorporationNYSE: WHR
Latest Close
$27.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHR session performance
✓ Latest Close USD
$27.42
Latest session close
$-46.36vs period start
Period Return % % GAIN
-62.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.82 / $25.5
Period range envelope
$69.32channel spread
Total Volume SHARES
632.81M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $27.42 | +3.67% | $28.19 | $25.50 | 12.37M |
| Oct 26, 2026 | $26.45 | -5.91% | $28.25 | $25.73 | 8.44M |
| Oct 23, 2026 | $28.11 | -2.40% | $28.60 | $27.50 | 2.77M |
| Oct 22, 2026 | $28.80 | +8.56% | $29.02 | $26.35 | 4.91M |
| Oct 21, 2026 | $26.53 | -5.39% | $28.14 | $26.18 | 3.74M |
| Oct 20, 2026 | $28.04 | +5.97% | $28.85 | $27.04 | 5.07M |
| Oct 19, 2026 | $26.46 | -5.13% | $27.63 | $26.08 | 4.84M |
| Oct 16, 2026 | $27.89 | -0.54% | $28.89 | $27.71 | 2.58M |
| Oct 15, 2026 | $28.04 | +1.48% | $29.10 | $27.99 | 3.87M |
| Oct 14, 2026 | $27.63 | -5.57% | $28.56 | $27.15 | 3.61M |
| Oct 13, 2026 | $29.26 | +1.32% | $29.47 | $28.59 | 2.57M |
| Oct 12, 2026 | $28.88 | +0.17% | $29.14 | $28.19 | 2.67M |
| Oct 09, 2026 | $28.83 | -1.13% | $29.25 | $28.48 | 2.38M |
| Oct 08, 2026 | $29.16 | -0.10% | $29.31 | $28.47 | 3.42M |
| Oct 07, 2026 | $29.19 | -3.18% | $29.80 | $28.39 | 4.85M |
Page 1 of 17